Uk Share Prices

CAP-XX Limited Share price

Symbol: CPX Share price: 0.0860 % Change: 0.00 % Change: 0.00

Open:	0.0860
Volume:	39,402,664.0
Prev close:	0.0860
Shares issued:	442.115811
52 week high:	2.400
Index:

Last Change:	05-17 16:30
High:	0.0860
Low:	0.0850
Security type:	Equity
52 week low:	0.0575
Market Cap (M):	2.3993

Historical prices share chat for CAP-XX Limited

Chat

CPX analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

CAP-XX Limited - (CPX) share price history
Date	Open	High	Low	Close	Volume
17/05/2024	0.09	0.09	0.09	0.09	39,402,664
16/05/2024	0.08	0.09	0.08	0.09	143,357,953
15/05/2024	0.09	0.09	0.08	0.08	132,359,541
14/05/2024	0.09	0.10	0.09	0.09	77,208,776
13/05/2024	0.08	0.10	0.08	0.09	291,726,028
More CAP-XX Limited History

Latest CAP-XX Limited share news
CAP-XX to unveil groundbreaking 3-volt supercapacitor in Berlin CAP-XX cuts losses, 'optimistic' regarding new orders
More CAP-XX Limited CPX.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
AFC Energy	20.40	-1.92%
Image Scan Holdings	1.60	18.52%
Morgan Advanced Materials	331.00	0.46%
Halma	2,333.00	-0.81%
Spectris	3,144.00	-0.13%
TT Electronics	158.00	3.27%
Volex	349.50	0.58%
Pipehawk	8.00	6.67%
Active Energy Group	0.21	0.00%
Discoverie Group	736.00	-1.21%
View all sectors »

CAP-XX Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for CAP-XX Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

CAP-XX Limited Share price

Top Shares pages

More share features

POPULAR Share Prices