livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
Trend Direction
1 Day 1 Week 1 Month
Rolls-Royce Holdings - (RR.) share price history
Date Open High Low Close Volume
27/03/2024 427.20 429.20 422.00 422.00 12,835,364
26/03/2024 422.60 429.70 421.10 428.00 16,454,123
25/03/2024 420.90 424.34 418.00 421.10 12,117,064
22/03/2024 421.90 425.70 417.55 419.90 16,819,332
21/03/2024 420.00 423.50 414.30 420.20 19,262,895
More Rolls-Royce Holdings History
Latest Rolls-Royce Holdings share news
More Rolls-Royce Holdings RR..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,353.50 -1.13%
Senior 174.40 -2.35%
Babcock International Group 532.00 -0.19%
Cohort 686.00 7.19%
QinetiQ Group 363.00 -1.41%
Chemring Group 359.50 -0.28%
Avon Rubber 1,076.00 2.28%
Croma Security Solutions Group 68.50 0.00%
Velocity Composites 33.00 1.54%
View all sectors »
Rolls-Royce Holdings Share chat - Message board.

Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z