livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zotefoams - (ZTF) share price history
Date Open High Low Close Volume
15/09/2025 391.00 396.60 379.95 387.00 70,069
12/09/2025 389.00 394.33 386.14 393.00 48,765
11/09/2025 395.00 395.39 387.46 390.00 74,292
10/09/2025 387.00 400.00 387.00 397.00 49,788
09/09/2025 396.00 409.00 386.00 392.00 56,903
More Zotefoams History
Latest Zotefoams share news
More Zotefoams ZTF.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.01 8.33%
Synnovia 0.02 0.00%
Haydale Graphene Industries 0.55 -1.79%
Synthomer 62.60 4.33%
Elementis 163.40 -0.61%
Treatt 264.00 0.00%
Croda International 2,517.00 0.76%
Johnson Matthey 1,915.00 0.00%
Carclo 65.10 1.40%
Victrex plc 734.00 0.41%
View all sectors »
Zotefoams Share chat - Message board.

Data for Zotefoams is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z