livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
24/05/2024 5.33 5.60 5.33 5.50 3,605,706
23/05/2024 5.30 5.40 5.27 5.30 1,993,033
22/05/2024 5.30 5.40 5.20 5.30 1,369,498
21/05/2024 5.30 5.40 5.20 5.30 1,915,753
20/05/2024 5.45 5.60 5.20 5.30 1,928,395
More Zephyr Energy History
Latest Zephyr Energy share news
More Zephyr Energy ZPHR.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.73 20.83%
Angus Energy 0.43 0.00%
Shield Therapeutics 2.40 0.00%
Empiric Student Property 90.20 -0.11%
Blackstone/GSO Loan Financing Limited (GBP) 51.40 1.78%
Oxford Biodynamics 7.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.47 0.29%
Hollywood Bowl Group 330.00 0.92%
Blackstone/GSO Loan Financing Limited 0.61 1.67%
IWG 205.20 0.29%
View all sectors »
Zephyr Energy Share chat - Message board.

Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z