livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zephyr Energy - (ZPHR) share price history
Date Open High Low Close Volume
17/03/2025 3.60 3.66 3.50 3.60 3,611,977
14/03/2025 3.45 3.70 3.41 3.60 4,131,340
13/03/2025 3.45 3.45 3.45 3.45 6,599,377
12/03/2025 3.25 3.25 3.25 3.25 3,455,382
11/03/2025 3.15 3.15 3.15 3.15 4,702,895
More Zephyr Energy History
Latest Zephyr Energy share news
More Zephyr Energy ZPHR.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.05 1.67%
Oxford Biodynamics 0.53 0.00%
IWG 180.80 1.46%
Empiric Student Property 81.80 -0.24%
Angus Energy 0.29 0.00%
Oncimmune Holdings 1.14 0.00%
Rainbow Rare Earths Limited NPV 10.00 2.56%
Van Elle Holdings 34.00 -1.45%
Schroder European Real Estate Investment Trust 67.60 1.05%
Hollywood Bowl Group 264.00 1.15%
View all sectors »
Zephyr Energy Share chat - Message board.

Data for Zephyr Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z