livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zoetic International - (ZOE) share price history
Date Open High Low Close Volume
18/10/2021 19.75 20.00 18.50 20.00 740,036
15/10/2021 19.75 20.00 19.00 19.75 92,150
14/10/2021 19.60 19.90 19.10 19.75 128,508
13/10/2021 19.40 19.40 19.20 19.40 84,708
12/10/2021 18.75 20.00 18.60 19.40 943,945
More Zoetic International History
Latest Zoetic International share news
More Zoetic International ZOE.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 6.12%
France Telecom SA ADR 11.27 0.60%
Bushveld Minerals Limited 6.80 0.74%
IWG 188.00 0.48%
Shield Therapeutics 7.75 3.33%
Biffa 365.00 -2.61%
SDX Energy Inc. (DI) 10.40 -0.95%
JPMorgan Elect Managed Inc 'C' Shares 4.80 1.62%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 15.35 5.21%
View all sectors »
Zoetic International Share chat - Message board.

Data for Zoetic International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts