livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Zoetic International - (ZOE) share price history


Zoetic International share priceZOE share price tradesZOE Fundamentals watchlistADD to watchlist
Zoetic International - (ZOE) share price history
Date Open High Low Close Volume
18/10/2021 19.75 20.00 18.50 20.00 740,036
15/10/2021 19.75 20.00 19.00 19.75 92,150
14/10/2021 19.60 19.90 19.10 19.75 128,508
13/10/2021 19.40 19.40 19.20 19.40 84,708
12/10/2021 18.75 20.00 18.60 19.40 943,945
11/10/2021 19.85 22.00 18.50 18.50 4,104,845
08/10/2021 19.50 20.25 18.00 19.75 1,615,990
07/10/2021 20.00 20.00 19.00 19.00 247,507
06/10/2021 20.88 21.45 19.50 20.00 481,563
05/10/2021 21.25 21.50 17.50 20.88 8,171,421
04/10/2021 21.50 23.00 21.00 21.25 1,358,297
01/10/2021 18.25 22.00 18.22 21.60 3,161,811
30/09/2021 21.50 21.50 17.50 18.50 10,055,344
29/09/2021 24.50 25.00 20.00 22.00 5,379,609
28/09/2021 25.63 26.00 24.75 25.50 725,470
27/09/2021 25.63 26.00 25.30 26.00 129,537
24/09/2021 26.50 26.70 24.25 25.63 3,029,244
23/09/2021 27.25 28.50 26.00 26.75 3,319,382
22/09/2021 26.00 27.00 25.75 26.75 154,907
21/09/2021 26.25 26.39 25.55 26.00 103,108
20/09/2021 27.13 27.18 26.00 26.25 173,561
17/09/2021 26.50 27.50 26.50 27.13 149,600
16/09/2021 26.26 27.00 26.26 26.50 196,512
15/09/2021 26.25 26.50 26.00 26.25 152,292
14/09/2021 26.50 26.50 26.00 26.25 413,089
13/09/2021 27.50 27.50 26.00 26.00 28,069
10/09/2021 28.19 28.19 27.50 27.50 238,725
09/09/2021 28.25 28.33 28.00 28.25 52,126
08/09/2021 29.00 29.25 28.00 28.25 330,220
07/09/2021 27.75 29.50 27.74 29.00 356,112

Zoetic International - (ZOE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts