livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
01/09/2025 4.85 4.97 4.70 4.85 174,707
29/08/2025 4.85 5.00 4.72 4.85 115,783
28/08/2025 4.85 4.85 4.70 4.85 28,327
27/08/2025 4.85 4.85 4.70 4.85 234,975
26/08/2025 4.85 4.95 4.70 4.85 354,957
More Zinnwald Lithium History
Latest Zinnwald Lithium share news
More Zinnwald Lithium ZNWD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Zinnwald Lithium Share chat - Message board.

Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z