livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
14/02/2025 6.80 7.00 6.61 6.70 452,801
13/02/2025 7.10 7.18 6.66 6.80 163,696
12/02/2025 7.30 7.34 7.00 7.10 178,601
11/02/2025 7.30 7.30 7.10 7.30 54,435
10/02/2025 7.30 7.30 7.10 7.30 137,034
More Zinnwald Lithium History
Latest Zinnwald Lithium share news
More Zinnwald Lithium ZNWD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 11.86%
Oxford Biodynamics 0.47 -3.09%
Oncimmune Holdings 4.00 -42.24%
Shield Therapeutics 4.05 6.58%
IWG 197.00 -0.10%
Doric Nimrod Air Three Limited 64.50 0.00%
Empiric Student Property 83.80 0.24%
Warpaint London 408.00 -0.49%
Hollywood Bowl Group 273.00 0.55%
Luceco 150.00 -0.13%
View all sectors »
Zinnwald Lithium Share chat - Message board.

Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z