livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zinnwald Lithium - (ZNWD) share price history
Date Open High Low Close Volume
04/07/2025 5.25 5.50 5.25 5.40 170,690
03/07/2025 5.15 5.30 5.02 5.25 469,198
02/07/2025 5.15 5.30 5.02 5.15 436,548
01/07/2025 5.15 5.30 5.00 5.15 49,746
30/06/2025 5.15 5.30 5.00 5.15 49,522
More Zinnwald Lithium History
Latest Zinnwald Lithium share news
More Zinnwald Lithium ZNWD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -13.33%
Hollywood Bowl Group 235.00 -0.21%
IWG 217.00 0.00%
Schroder European Real Estate Investment Trust 69.20 1.76%
Empiric Student Property 100.40 -0.20%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Shield Therapeutics 2.85 0.00%
Franchise Brands 153.00 2.00%
Doric Nimrod Air Three Limited 60.50 0.00%
Aseana Properties Ltd. 0.08 0.00%
View all sectors »
Zinnwald Lithium Share chat - Message board.

Data for Zinnwald Lithium is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z