Uk Share Prices

Zinc Media Group Share price

Symbol: ZIN Share price: 49.00 % Change: 0.00 % Change: 0.00

Open:	48.10
Volume:	15,000.0
Prev close:	49.00
Shares issued:	15.963039
52 week high:	74.40
Index:

Last Change:	10-20 16:30
High:	49.00
Low:	48.00
Security type:	Equity
52 week low:	47.80
Market Cap (M):	12.1247

Historical prices share chat for Zinc Media Group

Chat

ZIN analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Zinc Media Group - (ZIN) share price history
Date	Open	High	Low	Close	Volume
20/10/2025	48.10	49.00	48.00	49.00	15,000
17/10/2025	50.00	50.00	49.00	49.00	800
16/10/2025	50.00	50.00	49.00	49.00	5,962
15/10/2025	50.00	52.00	50.00	51.00	14,400
14/10/2025	54.50	54.50	50.05	50.50	70,327
More Zinc Media Group History

Latest Zinc Media Group share news
Zinc Media shares dip in spite of company's swing to profits Zinc Media divisions pick up several new TV commissions Zinc Media appoints new chief executive
More Zinc Media Group ZIN.L share news »

Top Volume Media Shares	Price	%Chng
Gfinity	0.06	0.00%
Centaur Media	42.00	0.00%
WPP	347.60	-1.08%
Relx plc	3,405.00	1.46%
MediaZest	0.09	2.78%
Globaldata	116.00	-3.73%
ITV	74.60	0.34%
Pearson	1,088.50	-2.77%
Moneysupermarket.com Group	191.40	-0.31%
Rightmove	665.40	-1.48%
View all sectors »

Zinc Media Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zinc Media Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zinc Media Group Share price

Top Shares pages

More share features

POPULAR Share Prices