livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zaim Credit Systems - (ZAIM) share price history
Date Open High Low Close Volume
28/09/2022 1.50 2.00 1.50 1.50 0
27/09/2022 1.50 2.00 1.50 1.50 0
26/09/2022 1.50 2.00 1.50 1.50 0
23/09/2022 1.50 2.00 1.50 1.50 0
22/09/2022 1.50 2.00 1.50 1.50 0
More Zaim Credit Systems History
Latest Zaim Credit Systems share news
More Zaim Credit Systems ZAIM.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.73 20.83%
Angus Energy 0.43 0.00%
Shield Therapeutics 2.40 0.00%
Empiric Student Property 90.20 -0.11%
Blackstone/GSO Loan Financing Limited (GBP) 51.40 1.78%
Oxford Biodynamics 7.90 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.47 0.29%
Hollywood Bowl Group 330.00 0.92%
Blackstone/GSO Loan Financing Limited 0.61 1.67%
IWG 205.20 0.29%
View all sectors »
Zaim Credit Systems Share chat - Message board.

Data for Zaim Credit Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z