livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Zaim Credit Systems - (ZAIM) share price history
Date Open High Low Close Volume
28/09/2022 1.50 2.00 1.50 1.50 0
27/09/2022 1.50 2.00 1.50 1.50 0
26/09/2022 1.50 2.00 1.50 1.50 0
23/09/2022 1.50 2.00 1.50 1.50 0
22/09/2022 1.50 2.00 1.50 1.50 0
More Zaim Credit Systems History
Latest Zaim Credit Systems share news
More Zaim Credit Systems ZAIM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Zaim Credit Systems Share chat - Message board.

Data for Zaim Credit Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z