livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Yu Group - (YU.) share price history
Date Open High Low Close Volume
15/07/2025 1,645.00 1,650.00 1,600.00 1,600.00 12,248
14/07/2025 1,621.00 1,650.00 1,600.00 1,635.00 10,239
11/07/2025 1,600.00 1,650.00 1,590.00 1,630.00 32,542
10/07/2025 1,562.50 1,745.00 1,555.75 1,745.00 16,951
09/07/2025 1,585.00 1,590.00 1,555.00 1,590.00 18,106
More Yu Group History
Latest Yu Group share news
More Yu Group YU..L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.58 121.15%
Shield Therapeutics 3.70 4.23%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 216.00 0.47%
Empiric Student Property 100.20 -0.60%
Doric Nimrod Air Three Limited 64.25 0.39%
Nokia OYJ 4.11 -3.20%
Hollywood Bowl Group 246.00 -0.40%
Schroder European Real Estate Investment Trust 69.00 -1.00%
Franchise Brands 145.00 -6.75%
View all sectors »
Yu Group Share chat - Message board.

Data for Yu Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z