livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Xpediator Plc is a leading provider of freight management services across the UK and Europe
Trend Direction
1 Day 1 Week 1 Month
Xpediator - (XPD) share price history
Date Open High Low Close Volume
07/07/2023 43.68 43.99 43.68 43.75 45,921
06/07/2023 43.68 43.99 43.68 43.75 45,921
05/07/2023 43.66 44.00 43.66 43.75 9,691
04/07/2023 43.63 43.85 43.63 43.75 108,605
03/07/2023 43.54 43.75 43.54 43.75 113,355
More Xpediator History
Latest Xpediator share news
More Xpediator XPD.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.45 12.50%
Angus Energy 0.28 0.00%
Rainbow Rare Earths Limited NPV 11.50 0.00%
Shield Therapeutics 4.70 9.30%
Empiric Student Property 98.00 0.72%
Blackstone/GSO Loan Financing Limited 0.69 0.58%
IWG 171.80 0.00%
Oxford Biodynamics 3.66 -3.17%
Yu Group 1,600.00 0.31%
JPMorgan Elect Managed Inc 'C' Shares 5.79 0.17%
View all sectors »
Xpediator Share chat - Message board.

Data for Xpediator is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z