livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Worldpay, Inc Class A Com Stk (DI) - (WPY) share price history
Date Open High Low Close Volume
17/05/2019 9,370.00 9,490.00 9,340.40 9,450.00 10,001
16/05/2019 9,280.00 9,460.00 9,270.00 9,450.00 15,613
15/05/2019 9,250.00 9,250.00 9,150.00 9,180.00 2,285
14/05/2019 9,020.00 9,150.00 9,020.00 9,150.00 2,802
13/05/2019 8,990.00 9,010.00 8,903.97 8,950.00 3,180
More Worldpay, Inc Class A Com Stk (DI) History
Latest Worldpay, Inc Class A Com Stk (DI) share news
More Worldpay, Inc Class A Com Stk (DI) WPY.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Worldpay, Inc Class A Com Stk (DI) Share chat - Message board.

Data for Worldpay, Inc Class A Com Stk (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z