Symbol:
WMH
Share price:
271.80
% Change:
0.00 %
Change:
0.00
| Open: |
271.90 |
| Volume: |
9,903,266.0 |
| Prev close: |
271.80 |
| Shares issued: |
1050.16106 |
| 52 week high: |
313.00 |
| Index: |
|
| Last Change: |
04-22 16:30 |
| High: |
274.67 |
| Low: |
271.50 |
| Security type: |
Equity |
| 52 week low: |
86.50 |
| Market Cap (M): |
2856.4004 |
UK bookmaker William Hill was founded in 1934, and now has a chain of nearly 1,600 betting shops. The bookie operates in all sports including football, greyhound races and horses and is said to be the biggest telephone betting group in the world.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| William Hill - (WMH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 22/04/2021 |
271.90 |
274.67 |
271.50 |
271.80 |
9,903,266 |
| 21/04/2021 |
271.90 |
274.90 |
271.50 |
271.80 |
9,908,091 |
| 20/04/2021 |
276.70 |
278.30 |
271.24 |
271.80 |
13,784,113 |
| 19/04/2021 |
275.80 |
278.41 |
275.80 |
278.00 |
5,304,087 |
| 16/04/2021 |
275.70 |
276.30 |
275.10 |
275.80 |
2,606,288 |
| More William Hill History |
| William Hill Share chat - Message board. |
|
|
Data for William Hill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
