livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

William Hill - (WMH) share price history


William Hill share priceWMH share price tradesWMH Fundamentals watchlistADD to watchlist
William Hill - (WMH) share price history
Date Open High Low Close Volume
22/04/2021 271.90 274.67 271.50 271.80 9,903,266
21/04/2021 271.90 274.90 271.50 271.80 9,908,091
20/04/2021 276.70 278.30 271.24 271.80 13,784,113
19/04/2021 275.80 278.41 275.80 278.00 5,304,087
16/04/2021 275.70 276.30 275.10 275.80 2,606,288
15/04/2021 275.60 276.00 275.10 275.10 1,517,438
14/04/2021 276.00 276.20 275.30 275.60 2,333,173
13/04/2021 275.80 277.20 275.10 276.00 3,089,070
12/04/2021 275.90 276.00 274.60 276.00 1,795,305
09/04/2021 275.16 275.50 274.70 275.00 5,419,224
08/04/2021 275.60 275.80 274.70 275.20 5,794,392
07/04/2021 273.74 275.80 273.50 275.00 7,363,949
06/04/2021 272.50 275.10 272.50 273.80 7,321,266
01/04/2021 272.20 273.30 272.04 272.10 17,956,395
31/03/2021 272.80 272.90 271.90 272.00 29,078,181
30/03/2021 272.30 273.12 272.30 272.90 3,423,529
29/03/2021 272.20 272.70 272.00 272.30 3,414,220
26/03/2021 272.30 272.60 272.00 272.30 2,781,258
25/03/2021 272.00 272.20 272.00 272.10 2,458,575
24/03/2021 271.80 272.30 271.80 272.10 2,956,692
23/03/2021 272.50 272.50 271.60 272.00 1,690,745
22/03/2021 271.80 272.90 271.50 272.10 3,964,951
19/03/2021 272.10 272.40 271.80 271.80 6,515,591
18/03/2021 271.50 272.30 271.30 272.00 4,326,849
17/03/2021 271.30 271.70 271.10 271.40 2,318,710
16/03/2021 271.40 271.40 271.20 271.30 4,009,358
15/03/2021 271.40 271.90 271.20 271.20 3,169,208
12/03/2021 271.40 271.40 271.20 271.30 3,219,239
11/03/2021 271.50 272.10 271.10 271.30 4,178,021
10/03/2021 271.30 271.90 271.30 271.50 4,761,194

William Hill - (WMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts