livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

William Hill - (WMH) share price history


William Hill share priceWMH share price tradesWMH Fundamentals watchlistADD to watchlist
William Hill - (WMH) share price history
Date Open High Low Close Volume
09/03/2021 271.20 271.20 270.80 270.90 2,664,262
08/03/2021 271.10 271.30 270.80 271.20 1,961,892
05/03/2021 270.80 271.10 270.60 270.80 2,563,651
04/03/2021 271.20 271.30 270.50 270.80 2,127,344
03/03/2021 270.80 271.80 270.80 271.20 1,736,177
02/03/2021 270.60 271.40 270.60 270.90 1,999,989
01/03/2021 270.60 271.90 270.60 270.90 2,010,442
26/02/2021 270.50 271.10 270.00 270.60 2,836,426
25/02/2021 270.60 271.40 270.60 271.00 1,880,386
24/02/2021 270.70 271.20 270.50 271.10 2,743,241
23/02/2021 270.50 270.70 270.20 270.50 1,696,040
22/02/2021 270.40 270.70 270.10 270.30 1,868,851
19/02/2021 270.70 271.20 270.20 270.80 1,825,592
18/02/2021 270.40 271.00 270.30 270.40 2,044,228
17/02/2021 270.70 270.80 270.30 270.40 3,886,744
16/02/2021 270.40 270.90 270.30 270.50 2,009,032
15/02/2021 270.20 270.90 270.20 270.90 2,449,615
12/02/2021 270.00 270.40 270.00 270.20 1,193,532
11/02/2021 270.10 270.50 270.00 270.00 1,281,319
10/02/2021 270.30 270.50 270.00 270.10 1,613,048
09/02/2021 270.00 270.60 269.80 270.30 1,648,700
08/02/2021 270.10 270.80 270.00 270.00 1,478,438
05/02/2021 270.40 270.80 270.10 270.10 1,932,393
04/02/2021 270.30 270.70 269.60 270.40 1,993,590
03/02/2021 270.80 271.00 269.60 269.60 3,071,680
02/02/2021 269.80 270.70 269.80 270.70 2,759,987
01/02/2021 269.90 270.30 269.50 269.80 2,377,716
29/01/2021 270.00 270.10 268.20 270.00 2,825,710
28/01/2021 270.00 270.00 269.10 269.50 3,522,467
27/01/2021 269.60 270.26 269.10 269.40 3,698,386

William Hill - (WMH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts