livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
M Winkworth - (WINK) share price history
Date Open High Low Close Volume
02/09/2025 203.00 203.00 196.00 203.00 2
01/09/2025 198.00 203.00 196.00 203.00 5,527
29/08/2025 196.00 199.92 195.30 196.00 7,355
28/08/2025 196.00 196.00 195.20 196.00 305
27/08/2025 196.00 199.59 196.00 196.00 1,450
More M Winkworth History
Latest M Winkworth share news
More M Winkworth WINK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 26.98 -3.92%
Quintain Estates & Development 3.30 -3.08%
Grainger 187.00 -4.20%
Sirius Real Estate Ltd. 98.70 -2.76%
Picton Property Income Ltd 71.30 -3.52%
Schroder Real Estate Investment Trust Ltd 47.60 -2.76%
NewRiver REIT 70.00 -3.98%
Foxtons Group 54.20 -1.63%
Aew UK Reit 102.40 -1.16%
CLS Holdings 57.60 -4.16%
View all sectors »
M Winkworth Share chat - Message board.

Data for M Winkworth is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z