Uk Share Prices

Volvere Share price

Symbol: VLE Share price: 2,240.00 % Change: 0.45 % Change: 10.00

Open:	2,230.00
Volume:	582.0
Prev close:	2,240.00
Shares issued:	1.831182
52 week high:	2,420.00
Index:

Last Change:	09-18 16:30
High:	2,270.00
Low:	2,215.00
Security type:	Equity
52 week low:	1,475.00
Market Cap (M):	47.3843

Historical prices share chat for Volvere

Chat

VLE analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Volvere - (VLE) share price history
Date	Open	High	Low	Close	Volume
18/09/2025	2,230.00	2,270.00	2,215.00	2,240.00	582
17/09/2025	2,223.00	2,257.00	2,223.00	2,230.00	1,683
16/09/2025	2,190.00	2,239.00	2,170.11	2,190.00	4,951
15/09/2025	2,155.00	2,240.00	2,155.00	2,190.00	8,666
12/09/2025	2,105.00	2,195.00	2,105.00	2,150.00	6,575
More Volvere History

Latest Volvere share news
Volvere revenues improve strong results from pie turnaround
More Volvere VLE.L share news »

Top Volume Financial Services Shares	Price	%Chng
Jupiter Fund Management	140.00	12.00%
Upland Resources Limited NPV	1.43	0.00%
IP Group	52.90	0.19%
Man Group	166.60	2.90%
EKF Diagnostics Holdings	30.00	-0.99%
Coats Group	82.70	1.22%
Schroders	378.80	0.53%
TP ICAP	277.00	2.03%
Duke Royalty Limited	29.30	1.03%
Braveheart Investment Group	2.10	0.00%
View all sectors »

Volvere Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Volvere is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Volvere Share price

Top Shares pages

More share features

POPULAR Share Prices