Uk Share Prices

Venn Life Sciences Holdings Share price

Symbol: VENN Share price: 6.850 % Change: 0.00 % Change: 0.00

Open:	6.850
Volume:	1,027,544.0
Prev close:	6.850
Shares issued:	71.395148
52 week high:	7.250
Index:

Last Change:	06-27 16:30
High:	7.000
Low:	6.700
Security type:	Equity
52 week low:	1.400
Market Cap (M):	4.8906

Historical prices share chat for Venn Life Sciences Holdings

Chat

VENN analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Venn Life Sciences Holdings share price chart

Trend Direction

1 Day	1 Week	1 Month

Venn Life Sciences Holdings - (VENN) share price history
Date	Open	High	Low	Close	Volume
27/06/2019	6.85	7.00	6.70	6.85	1,027,544
26/06/2019	7.10	7.13	6.77	6.85	2,003,818
25/06/2019	6.65	7.25	6.65	7.25	2,322,736
24/06/2019	6.15	7.20	6.08	6.65	6,421,363
21/06/2019	6.00	6.20	6.00	6.15	2,917,960
More Venn Life Sciences Holdings History

Latest Venn Life Sciences Holdings share news
Venn Life Sciences trades in line as it looks to future strategy
More Venn Life Sciences Holdings VENN.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.48	0.00%
Assura	47.24	-1.99%
Convatec Group	235.60	-1.26%
Smith & Nephew	1,377.00	-0.72%
Surgical Innovations Group	0.70	0.00%
Kromek Group	4.90	0.00%
Spire Healthcare Group	209.00	-3.69%
Advanced Medical Solutions Group	202.50	-1.46%
Integrated Diagnostics Holdings	0.49	1.24%
Creo Medical Group	13.13	-2.78%
View all sectors »

Venn Life Sciences Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Venn Life Sciences Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Venn Life Sciences Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices