livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trackwise manufactures specialist products using printed circuit technology. With a wide range of potential applications including telecommunications, aviation, automotive and defence, our products are exported around the world, including the USA, Australia, Europe and China.
Trend Direction
1 Day 1 Week 1 Month
Trackwise Designs - (TWD) share price history
Date Open High Low Close Volume
27/07/2023 0.20 0.20 0.18 0.18 147,068
03/07/2023 0.18 0.18 0.18 0.18 0
30/06/2023 0.25 0.27 0.13 0.18 69,804,759
29/06/2023 0.40 0.42 0.37 0.40 114,593
28/06/2023 0.40 0.45 0.35 0.40 729,685
More Trackwise Designs History
Latest Trackwise Designs share news
More Trackwise Designs TWD.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Trackwise Designs Share chat - Message board.

Data for Trackwise Designs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z