livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trackwise manufactures specialist products using printed circuit technology. With a wide range of potential applications including telecommunications, aviation, automotive and defence, our products are exported around the world, including the USA, Australia, Europe and China.
Trend Direction
1 Day 1 Week 1 Month
Trackwise Designs - (TWD) share price history
Date Open High Low Close Volume
27/07/2023 0.20 0.20 0.18 0.18 147,068
03/07/2023 0.18 0.18 0.18 0.18 0
30/06/2023 0.25 0.27 0.13 0.18 69,804,759
29/06/2023 0.40 0.42 0.37 0.40 114,593
28/06/2023 0.40 0.45 0.35 0.40 729,685
More Trackwise Designs History
Latest Trackwise Designs share news
More Trackwise Designs TWD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -11.76%
Shield Therapeutics 2.85 -1.72%
Bushveld Minerals Limited 1.70 7.59%
Blackstone/GSO Loan Financing Limited 0.60 1.69%
Empiric Student Property 90.50 0.00%
IWG 197.60 -1.79%
Schroder European Real Estate Investment Trust 65.60 -0.61%
Rainbow Rare Earths Limited NPV 11.75 -3.09%
Luceco 146.00 0.14%
Yu Group 1,300.00 12.07%
View all sectors »
Trackwise Designs Share chat - Message board.

Data for Trackwise Designs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z