livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
16/09/2025 98.06 98.50 96.54 97.06 11,150,371
15/09/2025 98.02 99.25 96.48 97.24 13,812,023
12/09/2025 98.88 98.88 97.02 97.76 10,209,146
11/09/2025 97.00 98.00 96.27 98.00 10,945,667
10/09/2025 97.70 98.26 96.73 97.26 13,520,811
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Persimmon 1,092.50 0.05%
Crest Nicholson Holdings 151.20 -0.98%
Headlam Group 61.00 -7.58%
Mcbride 107.20 -0.74%
Springfield Properties 94.50 3.85%
Bellway 2,306.00 -0.26%
Cairn Homes 173.20 -2.70%
Watkin Jones 31.00 0.65%
Berkeley Group Holdings (The) 3,650.00 0.72%
Victoria 67.60 -1.89%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z