livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Taylor Wimpey is a UK-based housebuilder with subsidiaries in North America and Spain.
Trend Direction
1 Day 1 Week 1 Month
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
12/09/2025 98.88 98.88 97.02 97.76 10,209,146
11/09/2025 97.00 98.00 96.27 98.00 10,945,667
10/09/2025 97.70 98.26 96.73 97.26 13,520,811
09/09/2025 99.26 99.64 97.58 97.62 13,475,215
08/09/2025 99.20 99.90 98.12 98.62 17,805,126
More Taylor Wimpey History
Latest Taylor Wimpey share news
More Taylor Wimpey TW..L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Watkin Jones 30.70 -1.60%
Persimmon 1,088.00 -0.09%
Crest Nicholson Holdings 153.10 0.20%
Cairn Homes 180.80 -1.20%
Mcbride 107.00 -2.01%
IG Design Group 55.00 -0.90%
Victoria 68.00 1.19%
Berkeley Group Holdings (The) 3,642.00 0.05%
Bellway 2,314.00 -0.26%
Headlam Group 64.60 -3.87%
View all sectors »
Taylor Wimpey Share chat - Message board.

Data for Taylor Wimpey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z