Uk Share Prices

Focusrite Share price

Symbol: TUNE Share price: 215.00 % Change: 0.94 % Change: 2.00

Open:	210.00
Volume:	26,199.0
Prev close:	215.00
Shares issued:	58.111639
52 week high:	272.25
Index:

Last Change:	12-12 16:30
High:	219.90
Low:	205.00
Security type:	Equity
52 week low:	130.00
Market Cap (M):	130.661

Historical prices share chat for Focusrite

Chat

TUNE analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Focusrite - (TUNE) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	210.00	219.90	205.00	215.00	26,199
11/12/2025	212.50	214.95	207.26	213.00	52,143
10/12/2025	220.00	221.25	210.00	212.50	50,046
09/12/2025	225.00	225.00	215.00	220.00	29,928
08/12/2025	225.00	225.75	220.00	225.00	39,583
More Focusrite History

Latest Focusrite share news
Focusrite revenues up on the back of strong holiday trading Focusrite closes out year with continued strong growth
More Focusrite TUNE.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Tavistock Investments	3.55	2.90%
Frontier Developments	481.50	-1.13%
Games Workshop Group	19,460.00	-0.46%
Gear4music (Holdings)	305.00	0.00%
Character Group	263.00	1.15%
Tandem Group	173.50	0.00%
View all sectors »

Focusrite Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Focusrite is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Focusrite Share price

Top Shares pages

More share features

POPULAR Share Prices