livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trainline - (TRN) share price history
Date Open High Low Close Volume
24/04/2025 284.80 290.20 282.80 288.00 473,568
23/04/2025 286.40 291.80 284.80 284.80 786,572
22/04/2025 286.20 286.60 282.80 283.60 552,601
17/04/2025 285.20 289.60 284.40 286.20 450,806
16/04/2025 287.60 290.60 284.20 286.00 580,029
More Trainline History
Latest Trainline share news
More Trainline TRN.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Trainline Share chat - Message board.

Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z