livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tandem Group - (TND) share price history
Date Open High Low Close Volume
12/09/2025 197.00 200.40 190.00 197.00 24,380
11/09/2025 197.00 197.00 192.50 197.00 85
10/09/2025 197.00 197.00 192.50 197.00 85
09/09/2025 197.00 197.00 192.50 197.00 320
08/09/2025 197.00 197.00 192.50 197.00 320
More Tandem Group History
Latest Tandem Group share news
More Tandem Group TND.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 5.50 0.00%
Hornby 0.60 7.21%
Frontier Developments 382.50 0.66%
Focusrite 160.00 0.00%
Gear4music (Holdings) 299.00 0.00%
Games Workshop Group 14,800.00 -1.20%
Character Group 286.00 -3.05%
View all sectors »
Tandem Group Share chat - Message board.

Data for Tandem Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z