livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Mission Group - (TMG) share price history
Date Open High Low Close Volume
10/06/2025 29.50 29.50 28.25 29.50 19,827
09/06/2025 29.50 30.85 28.00 29.50 34,502
06/06/2025 29.50 30.90 28.75 29.50 17,147
05/06/2025 29.50 31.00 28.63 29.50 30,413
04/06/2025 30.00 30.90 29.50 29.50 177,708
More The Mission Group History
Latest The Mission Group share news
More The Mission Group TMG.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.40 0.00%
IWG 205.80 -1.53%
Empiric Student Property 104.80 1.55%
Hollywood Bowl Group 261.50 0.38%
Shield Therapeutics 2.53 -1.94%
Rainbow Rare Earths Limited NPV 11.25 0.00%
Nokia OYJ 4.73 -0.26%
Franchise Brands 153.50 -1.60%
Doric Nimrod Air Three Limited 60.75 -0.41%
Seneca Growth Capital Vct B 46.00 0.00%
View all sectors »
The Mission Group Share chat - Message board.

Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z