livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Mission Group - (TMG) share price history
Date Open High Low Close Volume
27/06/2025 25.00 25.00 24.11 25.00 8,819
26/06/2025 25.50 25.50 25.00 25.50 2,400
25/06/2025 25.50 25.50 25.50 25.50 4,900
24/06/2025 25.50 25.90 25.02 25.50 67,070
23/06/2025 25.50 25.70 25.00 25.50 29,915
More The Mission Group History
Latest The Mission Group share news
More The Mission Group TMG.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 3.10 8.77%
Oxford Biodynamics 0.37 -1.33%
IWG 210.00 1.45%
Hollywood Bowl Group 253.00 1.20%
Empiric Student Property 103.40 1.17%
Warpaint London 435.00 3.08%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.13%
Schroder European Real Estate Investment Trust 68.60 0.88%
Rainbow Rare Earths Limited NPV 11.10 0.91%
Van Elle Holdings 44.00 0.00%
View all sectors »
The Mission Group Share chat - Message board.

Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z