livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Mission Group - (TMG) share price history
Date Open High Low Close Volume
26/02/2024 23.00 23.50 22.40 23.00 12,334
23/02/2024 23.00 23.00 22.35 23.00 6,235
22/02/2024 23.00 23.26 22.33 23.00 48,545
21/02/2024 23.00 23.00 22.30 23.00 1,990
20/02/2024 22.50 22.65 22.25 22.50 394,910
More The Mission Group History
Latest The Mission Group share news
More The Mission Group TMG.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.50 -11.76%
Shield Therapeutics 2.65 -7.02%
Angus Energy 0.38 0.00%
IWG 191.40 -3.14%
Empiric Student Property 90.30 -0.22%
Rainbow Rare Earths Limited NPV 11.75 0.00%
Van Elle Holdings 39.00 1.30%
Schroder European Real Estate Investment Trust 65.60 0.00%
Schroder UK Growth Fund Sub Shares 9.59 -0.07%
Oncimmune Holdings 23.50 5.38%
View all sectors »
The Mission Group Share chat - Message board.

Data for The Mission Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z