Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 91.50 % Change: -0.54 % Change: -0.50

Open:	92.00
Volume:	103,984.0
Prev close:	91.50
Shares issued:	268.476314
52 week high:	108.00
Index:

Last Change:	12-10 16:30
High:	93.00
Low:	91.00
Security type:	Equity
52 week low:	48.68
Market Cap (M):	268.7221

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
10/12/2025	92.00	93.00	91.00	91.50	103,984
09/12/2025	92.50	93.00	91.00	92.00	137,176
08/12/2025	91.50	95.00	91.00	93.00	514,464
05/12/2025	95.00	95.00	90.20	91.60	424,193
04/12/2025	95.00	95.00	93.00	93.00	214,103
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.04	15.74%
Premier African Minerals Ltd	0.03	-43.48%
Vast Resources	0.09	-4.86%
Alba Mineral Resources	0.01	-6.72%
Tertiary Minerals	0.05	16.67%
Clontarf Energy	0.02	-8.51%
Red Rock Resources	0.04	0.00%
Kodal Minerals	0.32	1.61%
KEFI Gold and Copper	1.49	-1.97%
Greatland Gold	420.00	5.00%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices