livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tharisa (DI) - (THS) share price history
Date Open High Low Close Volume
16/09/2025 93.00 94.00 92.50 94.00 117,196
15/09/2025 93.50 95.00 92.15 93.50 205,423
12/09/2025 93.00 94.00 92.82 94.00 164,886
11/09/2025 92.50 94.00 91.50 94.00 213,039
10/09/2025 92.50 93.40 91.40 92.00 487,899
More Tharisa (DI) History
Latest Tharisa (DI) share news
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 1.82%
Oracle Power 0.02 3.66%
Tertiary Minerals 0.04 -16.67%
Kodal Minerals 0.32 -1.84%
Sunrise Resources 0.03 -11.29%
Vast Resources 0.34 -0.74%
Alba Mineral Resources 0.02 0.00%
ECR Minerals 0.27 0.00%
KEFI Gold and Copper 0.87 0.58%
Empire Metals Limited NPV (DI) 35.00 -10.03%
View all sectors »
Tharisa (DI) Share chat - Message board.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z