Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 95.00 % Change: 4.40 % Change: 4.00

Open:	91.50
Volume:	360,967.0
Prev close:	95.00
Shares issued:	268.476314
52 week high:	99.00
Index:

Last Change:	09-01 16:30
High:	95.00
Low:	90.00
Security type:	Equity
52 week low:	48.68
Market Cap (M):	268.2644

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	91.50	95.00	90.00	95.00	360,967
29/08/2025	91.00	92.00	91.00	91.00	206,609
28/08/2025	91.00	92.00	90.00	91.00	119,139
27/08/2025	90.00	91.80	89.00	91.00	215,331
26/08/2025	89.50	92.00	89.18	90.00	266,209
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Oracle Power	0.02	-2.94%
Premier African Minerals Ltd	0.03	-9.72%
Red Rock Resources	0.03	9.15%
KEFI Gold and Copper	0.79	5.87%
Tertiary Minerals	0.04	8.70%
ECR Minerals	0.27	-1.82%
Vast Resources	0.35	1.45%
Kodal Minerals	0.36	7.46%
Bezant Resources	0.05	3.00%
Clontarf Energy	0.03	3.57%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices