Uk Share Prices

Tharisa (DI) Share price

Symbol: THS Share price: 55.50 % Change: -2.63 % Change: -1.50

Open:	55.50
Volume:	41,473.0
Prev close:	55.50
Shares issued:	268.476314
52 week high:	87.10
Index:

Last Change:	04-24 16:30
High:	57.00
Low:	55.25
Security type:	Equity
52 week low:	48.68
Market Cap (M):	163.4853

Historical prices share chat for Tharisa (DI)

Chat

THS analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Tharisa (DI) - (THS) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	55.50	57.00	55.25	55.50	41,473
23/04/2025	54.55	57.00	54.55	57.00	48,084
22/04/2025	54.00	56.00	53.52	54.50	19,911
17/04/2025	53.50	55.00	53.00	55.00	104,313
16/04/2025	53.00	54.00	53.00	53.00	89,139
More Tharisa (DI) History

Latest Tharisa (DI) share news
Sunday share tips: Greggs, Tharisa
More Tharisa (DI) THS.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.04	-12.37%
Oracle Power	0.02	-5.56%
Clontarf Energy	0.03	-8.22%
Greatland Gold	13.06	-6.58%
Vast Resources	0.45	11.25%
Alba Mineral Resources	0.03	-13.33%
Red Rock Resources	0.04	6.50%
Kodal Minerals	0.36	-1.91%
ECR Minerals	0.23	0.00%
Glencore	267.75	0.49%
View all sectors »

Tharisa (DI) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tharisa (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tharisa (DI) Share price

Top Shares pages

More share features

POPULAR Share Prices