Uk Share Prices

Treatt Share price

Symbol: TET Share price: 216.50 % Change: 2.12 % Change: 4.50

Open:	210.50
Volume:	120,394.0
Prev close:	216.50
Shares issued:	59.608089
52 week high:	527.25
Index:

Last Change:	11-28 16:30
High:	216.50
Low:	208.83
Security type:	Equity
52 week low:	180.00
Market Cap (M):	127.6823

Historical prices share chat for Treatt

Chat

TET analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Treatt - (TET) share price history
Date	Open	High	Low	Close	Volume
28/11/2025	210.50	216.50	208.83	216.50	120,394
27/11/2025	209.00	213.55	207.50	212.00	175,147
26/11/2025	210.50	216.50	206.36	210.50	318,448
25/11/2025	203.50	212.03	203.50	210.00	444,482
24/11/2025	203.50	213.50	203.50	210.00	185,281
More Treatt History

Latest Treatt share news

More Treatt TET.L share news »

Top Volume Chemicals Shares	Price	%Chng
Versarien	0.01	53.85%
Synnovia	0.02	-2.86%
Haydale Graphene Industries	0.50	5.26%
Synthomer	63.00	5.35%
Carclo	54.00	-2.35%
Elementis	163.20	0.87%
Johnson Matthey	1,990.00	2.37%
Croda International	2,722.00	-0.58%
Hardide	6.63	-1.85%
Victrex plc	632.00	0.80%
View all sectors »

Treatt Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Treatt is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Treatt Share price

Top Shares pages

More share features

POPULAR Share Prices