Symbol:
SYNT
Share price:
53.50
% Change:
-2.19 %
Change:
-1.20
| Open: |
55.70 |
| Volume: |
420,098.0 |
| Prev close: |
53.50 |
| Shares issued: |
424.850961 |
| 52 week high: |
157.60 |
| Index: |
|
| Last Change: |
01-30 16:30 |
| High: |
55.75 |
| Low: |
53.50 |
| Security type: |
Equity |
| 52 week low: |
45.40 |
| Market Cap (M): |
93.1785 |
Synthomer is a specialist chemical group with interests throughout the world, from the Far East to Europe. The company exports products to more than 100 countries and holds a world leading position in polymer technology.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Synthomer - (SYNT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/01/2026 |
55.70 |
55.75 |
53.50 |
53.50 |
420,098 |
| 29/01/2026 |
55.60 |
58.40 |
53.90 |
54.70 |
1,113,907 |
| 28/01/2026 |
53.70 |
54.80 |
53.52 |
54.40 |
383,436 |
| 27/01/2026 |
56.60 |
56.60 |
54.00 |
54.00 |
465,039 |
| 26/01/2026 |
57.10 |
57.84 |
56.80 |
57.20 |
530,328 |
| More Synthomer History |
| Synthomer Share chat - Message board. |
|
|
Data for Synthomer is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
