Uk Share Prices

SWP Group (ASSD FRIARS) Share price

Symbol: SWPA Share price: 10.86 % Change: -0.08 % Change: -0.01

Open:	10.88
Volume:	778.0
Prev close:	10.86
Shares issued:
52 week high:	1,006.80
Index:

Last Change:	09-17 16:30
High:	10.88
Low:	10.86
Security type:	Equity
52 week low:	8.807
Market Cap (M):

Historical prices share chat for SWP Group (ASSD FRIARS)

Chat

SWPA analysis chart company results calendar

Calendar

Sector:

SWP Group (ASSD FRIARS) share price chart

Trend Direction

1 Day	1 Week	1 Month

SWP Group (ASSD FRIARS) - (SWPA) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	10.88	10.88	10.86	10.86	778
16/09/2025	10.86	10.87	10.86	10.87	107
15/09/2025	10.77	10.93	10.77	10.93	0
12/09/2025	10.77	10.90	10.77	10.90	39
11/09/2025	10.77	10.90	10.77	10.90	39
More SWP Group (ASSD FRIARS) History

Latest SWP Group (ASSD FRIARS) share news

More SWP Group (ASSD FRIARS) SWPA.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.48	0.00%
Shield Therapeutics	7.80	-3.70%
IWG	194.60	1.35%
Empiric Student Property	90.20	0.33%
Franchise Brands	139.00	0.72%
Warpaint London	224.00	2.99%
Rainbow Rare Earths Limited NPV	15.25	0.00%
Luceco	129.00	-0.77%
Hollywood Bowl Group	253.00	-1.75%
JPMorgan Elect Managed Inc 'C' Shares	6.33	0.24%
View all sectors »

SWP Group (ASSD FRIARS) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for SWP Group (ASSD FRIARS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

SWP Group (ASSD FRIARS) Share price

Top Shares pages

More share features

POPULAR Share Prices