livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
02/09/2025 907.00 916.00 887.00 887.00 532,305
01/09/2025 911.00 918.00 908.00 909.00 102,097
29/08/2025 915.00 923.00 909.00 910.00 347,753
28/08/2025 931.00 935.00 913.00 916.00 318,005
27/08/2025 952.00 952.00 929.00 930.00 60,715
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 26.98 -3.92%
Quintain Estates & Development 3.30 -3.08%
Grainger 187.00 -4.20%
Sirius Real Estate Ltd. 98.70 -2.76%
Picton Property Income Ltd 71.30 -3.52%
Schroder Real Estate Investment Trust Ltd 47.60 -2.76%
NewRiver REIT 70.00 -3.98%
Foxtons Group 54.20 -1.63%
Aew UK Reit 102.40 -1.16%
CLS Holdings 57.60 -4.16%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z