livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Savills is a leading international property services company. Headquartered in the UK, Savills has offices across the US, Europe and Asia. The company is active in commerical and residential property transactions, consultancy, financial services, property and facilities management, and fund management.
Trend Direction
1 Day 1 Week 1 Month
Savills - (SVS) share price history
Date Open High Low Close Volume
17/09/2025 948.00 948.00 930.00 943.00 87,210
16/09/2025 913.00 947.00 913.00 932.00 339,549
15/09/2025 926.00 940.00 924.00 933.00 235,143
12/09/2025 926.00 948.00 924.00 924.00 426,156
11/09/2025 930.00 939.00 918.00 939.00 143,382
More Savills History
Latest Savills share news
More Savills SVS.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 36.54 17.87%
Quintain Estates & Development 4.22 34.39%
Grainger 184.20 -0.11%
Sirius Real Estate Ltd. 97.15 1.41%
CLS Holdings 56.40 2.73%
Picton Property Income Ltd 76.80 -0.39%
Schroder Real Estate Investment Trust Ltd 49.00 -1.01%
Foxtons Group 57.00 0.88%
Alpha Pyrenees Trust Ltd. 4,185.00 0.12%
NewRiver REIT 71.60 0.70%
View all sectors »
Savills Share chat - Message board.

Data for Savills is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z