livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Schroder UK Public Private Trust - (SUPP) share price history
Date Open High Low Close Volume
19/04/2023 13.40 13.55 12.85 13.00 794,349
18/04/2023 13.15 13.40 13.15 13.15 1,152,945
17/04/2023 13.00 13.90 13.00 13.23 1,687,436
14/04/2023 12.60 13.35 12.60 13.10 1,153,469
13/04/2023 12.80 13.00 12.80 13.00 1,036,039
More Schroder UK Public Private Trust History
Latest Schroder UK Public Private Trust share news
More Schroder UK Public Private Trust SUPP.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
Schroder UK Public Private Trust Share chat - Message board.

Data for Schroder UK Public Private Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z