Uk Share Prices

Shield Therapeutics Share price

Symbol: STX Share price: 10.25 % Change: 0.00 % Change: 0.00

Open:	10.25
Volume:	1,317,332.0
Prev close:	10.25
Shares issued:	117.347035
52 week high:	12.50
Index:

Last Change:	12-12 16:30
High:	10.50
Low:	9.800
Security type:	Equity
52 week low:	2.170
Market Cap (M):	108.8348

Historical prices share chat for Shield Therapeutics

Chat

STX analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Shield Therapeutics - (STX) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	10.25	10.50	9.80	10.25	1,317,332
11/12/2025	10.25	10.68	10.00	10.25	1,402,925
10/12/2025	10.25	10.36	9.40	10.20	5,359,729
09/12/2025	10.25	10.50	10.00	10.25	1,266,618
08/12/2025	11.50	11.59	10.04	10.50	4,194,899
More Shield Therapeutics History

Latest Shield Therapeutics share news
Shield upbeat on latest dealings with FDA over Ferracru Shield Therapeutics revises study data as FDA mulls drug application Shield Therapeutics buoyed by recommendation from medicinal committee Shield Therapeutics tumbles after anaemia treatment falls short at trials
More Shield Therapeutics STX.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.26	0.00%
Empiric Student Property	74.20	-0.13%
JPMorgan Elect Managed Inc 'C' Shares	6.44	-0.14%
IWG	221.40	1.00%
Franchise Brands	147.00	1.38%
Rainbow Rare Earths Limited NPV	17.75	1.43%
France Telecom SA ADR	13.66	-0.55%
Hollywood Bowl Group	278.50	-0.54%
Warpaint London	200.00	0.00%
Van Elle Holdings	34.50	0.00%
View all sectors »

Shield Therapeutics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Shield Therapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Shield Therapeutics Share price

Top Shares pages

More share features

POPULAR Share Prices