Symbol:
STVG
Share price:
135.00
% Change:
-4.93 %
Change:
-7.00
| Open: |
147.00 |
| Volume: |
496,108.0 |
| Prev close: |
135.00 |
| Shares issued: |
46.242802 |
| 52 week high: |
278.00 |
| Index: |
|
| Last Change: |
07-29 16:30 |
| High: |
148.00 |
| Low: |
135.00 |
| Security type: |
Equity |
| 52 week low: |
125.80 |
| Market Cap (M): |
87.2689 |
SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| STV Group - (STVG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2025 |
147.00 |
148.00 |
135.00 |
135.00 |
496,108 |
| 28/07/2025 |
133.00 |
156.50 |
125.80 |
142.00 |
2,000,940 |
| 25/07/2025 |
193.50 |
194.48 |
191.00 |
191.00 |
12,423 |
| 24/07/2025 |
190.50 |
196.00 |
190.00 |
190.00 |
27,492 |
| 23/07/2025 |
195.00 |
196.75 |
190.00 |
190.00 |
43,262 |
| More STV Group History |
| STV Group Share chat - Message board. |
|
|
Data for STV Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
