livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Stenprop Limited - (STP) share price history
Date Open High Low Close Volume
22/11/2021 185.00 185.00 183.00 185.00 596,549
19/11/2021 184.00 184.83 183.00 183.50 1,509,123
18/11/2021 185.50 186.17 184.50 185.50 63,407
17/11/2021 186.00 189.00 186.00 189.00 48,832
16/11/2021 187.00 189.00 186.00 186.25 92,223
More Stenprop Limited History
Latest Stenprop Limited share news
More Stenprop Limited STP.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 1.58 -56.83%
Shield Therapeutics 4.90 4.26%
Bushveld Minerals Limited 0.45 0.00%
IWG 171.20 -0.35%
Angus Energy 0.28 0.00%
Hollywood Bowl Group 306.00 0.16%
Empiric Student Property 97.00 -1.02%
Blackstone/GSO Loan Financing Limited 0.69 0.00%
Rainbow Rare Earths Limited NPV 11.75 2.17%
France Telecom SA ADR 10.03 -0.10%
View all sectors »
Stenprop Limited Share chat - Message board.

Data for Stenprop Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z