livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
12/08/2022 24.50 26.00 24.50 24.50 76,919
11/08/2022 24.50 24.50 24.16 24.50 94
10/08/2022 24.50 25.00 23.75 24.50 44,893
09/08/2022 24.00 24.00 23.28 24.00 18,299
08/08/2022 23.50 24.50 23.00 24.00 162,801
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.36 -1.39%
Tissue Regenix Group 0.57 1.79%
Blue Star Capital 0.21 0.00%
Coats Group 66.80 1.98%
Man Group 250.80 1.79%
Jupiter Fund Management 119.70 -0.99%
TP ICAP 150.90 0.60%
Riverfort Global Opportunities 0.88 0.00%
Hargreaves Lansdown 979.40 0.25%
IP Group 81.85 -0.49%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts