livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
STM Group - (STM) share price history
Date Open High Low Close Volume
23/05/2024 57.50 57.50 57.20 57.50 8,761
22/05/2024 57.13 57.50 57.13 57.50 20,760
21/05/2024 57.50 57.50 57.10 57.50 0
20/05/2024 57.50 57.50 57.10 57.50 0
17/05/2024 57.50 57.50 57.10 57.50 3,278
More STM Group History
Latest STM Group share news
More STM Group STM.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.08 11.11%
Hargreaves Lansdown 1,120.00 14.40%
Upland Resources Limited NPV 3.10 -3.13%
Mercia Technologies 32.70 -1.21%
Coats Group 87.80 0.23%
Schroders 391.00 2.20%
Man Group 253.80 -0.47%
3i Infrastructure 330.00 -2.80%
Ashmore Group 200.80 0.40%
3i Group 2,927.00 1.00%
View all sectors »
STM Group Share chat - Message board.

Data for STM Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z