livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SThree - (STEM) share price history
Date Open High Low Close Volume
02/09/2025 205.00 205.00 192.00 192.80 289,852
01/09/2025 195.00 198.80 195.00 198.60 298,807
29/08/2025 195.20 197.82 193.81 195.00 429,573
28/08/2025 199.40 202.54 197.40 198.20 170,860
27/08/2025 203.00 205.50 200.00 200.50 202,213
More SThree History
Latest SThree share news
More SThree STEM.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
SThree Share chat - Message board.

Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z