livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
15/09/2025 156.20 162.80 156.20 159.80 1,698,294
12/09/2025 152.20 161.73 152.00 160.20 2,523,938
11/09/2025 152.80 157.00 151.68 151.80 2,683,663
10/09/2025 161.20 163.80 146.70 152.00 8,699,834
09/09/2025 177.60 178.40 175.33 177.80 955,685
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Mosman Oil and Gas Limited (DI) 0.03 -3.57%
Tower Resources 0.03 -1.49%
Empyrean Energy 0.06 -4.35%
Petro Matad Ltd. 0.82 1.88%
BP 419.05 -0.36%
Pantheon Resources 25.75 -0.39%
Europa Oil & Gas (Holdings) 0.73 -6.45%
Aminex 2.03 1.50%
Corcel 0.38 -1.30%
Chariot Oil & Gas Ltd. 1.56 -5.97%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z