Uk Share Prices

Serica Energy Share price

Symbol: SQZ Share price: 185.60 % Change: 4.27 % Change: 7.60

Open:	183.80
Volume:	2,234,384.0
Prev close:	185.60
Shares issued:	267.759396
52 week high:	217.00
Index:	AIM 50

Last Change:	10-21 16:30
High:	188.55
Low:	183.80
Security type:	Equity
52 week low:	112.00
Market Cap (M):	702.9476

Historical prices share chat for Serica Energy

Chat

SQZ analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Serica Energy - (SQZ) share price history
Date	Open	High	Low	Close	Volume
21/10/2025	183.80	188.55	183.80	185.60	2,234,384
20/10/2025	178.20	183.37	178.00	178.00	1,662,369
17/10/2025	178.20	179.40	173.56	177.00	1,252,824
16/10/2025	181.00	184.03	179.20	180.00	852,788
15/10/2025	185.60	187.70	182.20	182.40	1,088,353
More Serica Energy History

Latest Serica Energy share news
Serica slumps after US withdraws from Iran deal Serica Energy building new pipeline after Lomond suffers wax blockage Serica Energy halts operations at Erskine field
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Tower Resources	0.03	8.47%
Mosman Oil and Gas Limited (DI)	0.02	0.00%
BP	413.80	0.82%
Tullow Oil	8.30	-10.17%
Empyrean Energy	0.06	-1.96%
Petro Matad Ltd.	1.30	6.12%
Europa Oil & Gas (Holdings)	1.48	0.00%
Pantheon Resources	27.40	4.98%
Aminex	1.68	-1.47%
Coro Energy	0.43	0.00%
View all sectors »

Serica Energy Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Serica Energy Share price

Top Shares pages

More share features

POPULAR Share Prices