livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history
Date Open High Low Close Volume
12/07/2021 37.00 38.00 36.50 37.95 52,209
09/07/2021 37.50 38.40 35.60 38.40 264,176
08/07/2021 38.00 38.00 38.00 38.00 72,014
07/07/2021 35.10 36.00 35.10 36.00 340,588
06/07/2021 33.75 33.75 33.75 33.75 14,413
More SQN Asset Finance Income Fund Limited 'C Shares' History
Latest SQN Asset Finance Income Fund Limited 'C Shares' share news
More SQN Asset Finance Income Fund Limited 'C Shares' SQNX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
SQN Asset Finance Income Fund Limited 'C Shares' Share chat - Message board.

Data for SQN Asset Finance Income Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts