livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Secure Property Development & Investment (DI) - (SPDI) share price history
Date Open High Low Close Volume
04/07/2025 3.75 4.00 3.75 3.75 27,000
03/07/2025 3.75 4.00 3.75 3.75 27,000
02/07/2025 3.75 4.00 3.75 3.75 56,125
01/07/2025 3.75 4.00 3.75 3.75 0
30/06/2025 3.75 4.00 3.75 3.75 28,000
More Secure Property Development & Investment (DI) History
Latest Secure Property Development & Investment (DI) share news
More Secure Property Development & Investment (DI) SPDI.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Quintain Estates & Development 4.00 -0.50%
THG Holdings 32.20 0.37%
Alpha Pyrenees Trust Ltd. 3,290.00 3.30%
Sirius Real Estate Ltd. 95.50 -0.26%
Grainger 209.00 -1.18%
Schroder Real Estate Investment Trust Ltd 54.50 -0.91%
NewRiver REIT 72.90 -0.82%
Picton Property Income Ltd 79.70 0.25%
Foxtons Group 62.30 -2.20%
Aew UK Reit 106.80 -2.73%
View all sectors »
Secure Property Development & Investment (DI) Share chat - Message board.

Data for Secure Property Development & Investment (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z