livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Smart (J) & Co. - (SMJ) share price history
Date Open High Low Close Volume
15/09/2025 120.00 120.00 116.71 120.00 3,135
12/09/2025 120.00 121.00 120.00 120.00 15,000
11/09/2025 121.00 121.00 121.00 121.00 15,000
10/09/2025 120.00 123.00 118.57 120.00 64,836
09/09/2025 120.00 123.00 118.57 120.00 64,836
More Smart (J) & Co. History
Latest Smart (J) & Co. share news
More Smart (J) & Co. SMJ.L share news »

Top Volume Construction & Materials Shares Price %Chng
Balfour Beatty 629.50 1.53%
SIG 9.75 4.28%
Kier Group 192.00 1.05%
Costain Group 126.40 0.16%
Forterra 192.00 0.10%
Marshalls 175.00 1.51%
Breedon Group 369.00 0.38%
Ibstock 134.60 -0.44%
Galliford Try 424.00 1.80%
Volution Group 634.00 0.79%
View all sectors »
Smart (J) & Co. Share chat - Message board.

Data for Smart (J) & Co. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z