Symbol:
SIG
Share price:
396.00
% Change:
0.00 %
Change:
0.00
| Open: |
405.50 |
| Volume: |
4,253,222.0 |
| Prev close: |
396.00 |
| Shares issued: |
828.84431 |
| 52 week high: |
445.14 |
| Index: |
|
| Last Change: |
06-01 16:30 |
| High: |
405.50 |
| Low: |
393.80 |
| Security type: |
Equity |
| 52 week low: |
214.20 |
| Market Cap (M): |
3285.3704 |
With operations in both the US and UK, Signet ranks as the world's largest speciality retail jeweller. The company's UK business includes the H.Samuel, Ernest Jones and Leslie Davis stores.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Signature Aviation - (SIG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2021 |
405.50 |
405.50 |
393.80 |
396.00 |
4,253,222 |
| 28/05/2021 |
405.50 |
405.50 |
393.80 |
396.00 |
6,695,848 |
| 27/05/2021 |
396.00 |
399.00 |
395.50 |
395.80 |
10,096,015 |
| 26/05/2021 |
394.50 |
397.60 |
394.50 |
396.70 |
596,106 |
| 25/05/2021 |
396.30 |
397.90 |
394.80 |
396.70 |
1,622,619 |
| More Signature Aviation History |
| Signature Aviation Share chat - Message board. |
|
|
Data for Signature Aviation is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
