livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
15/07/2025 6.15 6.15 6.13 6.13 285,068
14/07/2025 6.16 6.16 6.13 6.14 380,516
11/07/2025 6.14 6.14 6.14 6.14 1,254,843
10/07/2025 6.14 6.15 6.14 6.14 793,562
09/07/2025 6.13 6.14 6.13 6.14 932,842
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.58 121.15%
Shield Therapeutics 3.70 4.23%
Rainbow Rare Earths Limited NPV 13.30 0.00%
IWG 216.00 0.47%
Empiric Student Property 100.20 -0.60%
Doric Nimrod Air Three Limited 64.25 0.39%
Nokia OYJ 4.11 -3.20%
Hollywood Bowl Group 246.00 -0.40%
Schroder European Real Estate Investment Trust 69.00 -1.00%
Franchise Brands 145.00 -6.75%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z