livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
05/08/2022 5.42 5.43 5.39 5.40 614,538
04/08/2022 5.41 5.42 5.41 5.42 1,586,695
03/08/2022 5.40 5.41 5.40 5.40 218,514
02/08/2022 5.43 5.44 5.41 5.42 346,607
01/08/2022 5.46 5.46 5.43 5.43 116,339
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -3.70%
IWG 189.50 -3.81%
Doric Nimrod Air Two Ltd 89.00 0.00%
Hotel Chocolat Group 136.00 -1.45%
Oxford Biodynamics 15.00 1.69%
Bushveld Minerals Limited 6.10 0.00%
Empiric Student Property 92.30 0.98%
Purplebricks Group 15.50 1.31%
Thinksmart Limited (DI) 36.00 0.00%
Biffa 402.00 -0.50%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts