livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group Assd - (SDIA) share price history
Date Open High Low Close Volume
08/12/2023 5.61 5.61 5.60 5.60 261,635
07/12/2023 5.60 5.61 5.60 5.61 481,439
06/12/2023 5.61 5.61 5.60 5.60 196,429
05/12/2023 5.60 5.61 5.60 5.61 541,020
04/12/2023 5.60 5.61 5.60 5.60 365,094
More SDI Group Assd History
Latest SDI Group Assd share news
More SDI Group Assd SDIA.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.58 0.00%
Bushveld Minerals Limited 2.30 -2.13%
DP Aircraft I Limited Pref 0.06 0.00%
Hotel Chocolat Group 367.00 0.00%
Shield Therapeutics 6.25 -4.58%
IWG 156.00 0.06%
Blackstone/GSO Loan Financing Limited 0.57 0.88%
Empiric Student Property 91.70 0.33%
Warpaint London 345.00 0.00%
Schroder European Real Estate Investment Trust 66.70 -1.91%
View all sectors »
SDI Group Assd Share chat - Message board.

Data for SDI Group Assd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z