livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
20/08/2025 2.65 2.75 2.60 2.75 1,682,634
19/08/2025 2.76 2.76 2.60 2.70 2,644,041
18/08/2025 2.65 2.80 2.40 2.80 5,901,175
15/08/2025 2.62 2.69 2.62 2.65 589,241
14/08/2025 2.85 2.96 2.51 2.70 3,242,897
More SIMEC Atlantis Energy Limited (DI) History
Latest SIMEC Atlantis Energy Limited (DI) share news
More SIMEC Atlantis Energy Limited (DI) SAE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
SIMEC Atlantis Energy Limited (DI) Share chat - Message board.

Data for SIMEC Atlantis Energy Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z