livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SIMEC Atlantis Energy Limited (DI) - (SAE) share price history


SIMEC Atlantis Energy Limited (DI) share priceSAE share price tradesSAE Fundamentals watchlistADD to watchlist
SIMEC Atlantis Energy Limited (DI) - (SAE) share price history
Date Open High Low Close Volume
10/06/2025 2.35 2.35 2.21 2.35 80,344
09/06/2025 2.30 2.35 2.13 2.35 306,832
06/06/2025 2.30 2.30 2.10 2.30 615,606
05/06/2025 2.35 2.40 2.20 2.20 888,899
04/06/2025 2.35 2.35 2.20 2.35 351,895
03/06/2025 2.30 2.50 2.11 2.35 1,109,315
02/06/2025 2.30 2.30 2.10 2.30 879,498
30/05/2025 2.35 2.45 2.20 2.35 2,169,777
29/05/2025 2.35 2.35 2.20 2.35 121,916
28/05/2025 2.35 2.35 2.20 2.35 86,122
27/05/2025 2.35 2.35 2.20 2.35 296,409
23/05/2025 2.35 2.35 2.20 2.35 181,874
22/05/2025 2.35 2.35 2.20 2.35 208,475
21/05/2025 2.35 2.40 2.20 2.40 160,848
20/05/2025 2.25 2.50 2.14 2.35 282,775
19/05/2025 2.30 2.35 2.13 2.25 647,208
16/05/2025 2.25 2.40 2.06 2.30 784,897
15/05/2025 2.05 2.48 2.00 2.25 3,147,309
14/05/2025 2.15 2.15 2.00 2.08 1,770,516
13/05/2025 2.15 2.24 2.13 2.15 649,193
12/05/2025 2.30 2.40 2.15 2.15 1,129,784
09/05/2025 2.25 2.30 2.21 2.30 206,880
08/05/2025 2.30 2.40 2.21 2.30 138,385
07/05/2025 2.30 2.30 2.20 2.30 83,457
06/05/2025 2.30 2.30 2.20 2.30 465,213
02/05/2025 2.30 2.45 2.20 2.30 395,786
01/05/2025 2.30 2.45 2.20 2.30 98,121
30/04/2025 2.30 2.31 2.23 2.30 262,688
29/04/2025 2.30 2.32 2.20 2.30 401,418
28/04/2025 2.35 2.40 2.20 2.30 696,430

SIMEC Atlantis Energy Limited (DI) - (SAE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z