livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
17/09/2025 11.37 11.37 10.42 10.50 499,512
16/09/2025 11.00 11.84 10.61 11.50 523,685
15/09/2025 11.00 11.00 10.67 11.00 53,270
12/09/2025 11.00 11.25 10.50 11.25 431,675
11/09/2025 11.00 11.10 10.51 11.00 79,737
More RUA Life Sciences History
Latest RUA Life Sciences share news
More RUA Life Sciences RUA.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 7.80 -3.70%
IWG 194.60 1.35%
Empiric Student Property 90.20 0.33%
Franchise Brands 139.00 0.72%
Warpaint London 224.00 2.99%
Rainbow Rare Earths Limited NPV 15.25 0.00%
Luceco 129.00 -0.77%
Hollywood Bowl Group 253.00 -1.75%
JPMorgan Elect Managed Inc 'C' Shares 6.33 0.24%
View all sectors »
RUA Life Sciences Share chat - Message board.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z