Uk Share Prices

RUA Life Sciences Share price

Symbol: RUA Share price: 12.50 % Change: 0.00 % Change: 0.00

Open:	12.50
Volume:	52,445.0
Prev close:	12.50
Shares issued:	16.353275
52 week high:	14.50
Index:

Last Change:	11-14 16:30
High:	12.90
Low:	12.34
Security type:	Equity
52 week low:	10.33
Market Cap (M):	8.223

Historical prices share chat for RUA Life Sciences

Chat

RUA analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

RUA Life Sciences - (RUA) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	12.50	12.90	12.34	12.50	52,445
13/11/2025	12.50	12.80	12.30	12.50	72,857
12/11/2025	12.50	12.87	12.28	12.50	92,972
11/11/2025	12.98	12.98	12.33	12.50	120,016
10/11/2025	13.25	13.28	12.63	13.00	216,966
More RUA Life Sciences History

Latest RUA Life Sciences share news

More RUA Life Sciences RUA.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.29	0.00%
Empiric Student Property	77.50	-1.27%
IWG	223.20	-0.09%
Hollywood Bowl Group	272.00	-1.63%
Rainbow Rare Earths Limited NPV	19.50	0.52%
Shield Therapeutics	6.75	0.75%
Warpaint London	207.50	-1.19%
JPMorgan Elect Managed Inc 'C' Shares	6.41	-0.09%
Schroder UK Growth Fund Sub Shares	12.97	-0.28%
Van Elle Holdings	34.50	0.00%
View all sectors »

RUA Life Sciences Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

RUA Life Sciences Share price

Top Shares pages

More share features

POPULAR Share Prices