livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
06/07/2022 37.25 37.25 37.08 37.25 1,323
05/07/2022 37.25 37.40 35.57 37.25 5,538
04/07/2022 37.25 37.25 35.57 37.25 3,102
01/07/2022 37.25 37.25 35.61 37.25 1,292
30/06/2022 37.00 37.25 35.61 37.25 1,292
More RUA Life Sciences History
Latest RUA Life Sciences share news
More RUA Life Sciences RUA.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.38 5.77%
IWG 185.10 1.84%
SDX Energy Inc. (DI) 10.90 5.83%
Bushveld Minerals Limited 7.00 -1.41%
Empiric Student Property 85.40 0.83%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Tetragon Financial Group Limited 10.25 -0.49%
Biffa 370.80 -0.91%
Blackstone/GSO Loan Financing Limited 0.76 1.33%
DP Aircraft I Limited Pref 0.03 0.00%
View all sectors »
RUA Life Sciences Share chat - Message board.

Data for RUA Life Sciences is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts