livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RUA Life Sciences - (RUA) share price history


RUA Life Sciences share priceRUA share price tradesRUA Fundamentals watchlistADD to watchlist
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
01/07/2022 37.25 37.25 35.61 37.25 1,292
30/06/2022 37.00 37.25 35.61 37.25 1,292
29/06/2022 37.25 37.25 35.65 37.25 3,361
28/06/2022 37.25 37.25 35.65 37.25 9,900
27/06/2022 37.25 37.25 35.65 37.25 9,900
24/06/2022 37.25 37.25 35.65 37.25 9,900
23/06/2022 35.00 37.80 34.60 37.25 130,736
22/06/2022 37.00 37.00 34.10 35.00 85,000
21/06/2022 39.50 39.50 37.15 39.50 9,483
20/06/2022 40.00 40.00 38.20 40.00 5,000
17/06/2022 40.00 40.00 38.21 40.00 2,140
16/06/2022 39.50 40.00 38.16 40.00 20,029
15/06/2022 39.50 39.95 39.50 39.50 6,257
14/06/2022 40.66 40.66 38.06 39.50 66,541
13/06/2022 41.50 41.50 40.09 41.50 459
10/06/2022 41.50 41.50 40.09 41.50 459
09/06/2022 42.30 42.30 41.50 41.50 15,911
08/06/2022 43.50 46.33 42.40 43.50 52,300
07/06/2022 46.00 46.33 42.40 43.50 52,300
06/06/2022 46.00 46.00 45.06 46.00 7,401
01/06/2022 45.50 46.80 45.25 46.00 15,272
31/05/2022 46.90 46.90 44.55 45.50 19,548
30/05/2022 43.80 50.00 43.80 47.50 99,474
27/05/2022 44.50 44.80 35.70 42.50 201,726
26/05/2022 40.00 47.95 40.00 46.50 315,684
25/05/2022 40.00 40.49 39.15 40.00 92,874
24/05/2022 40.00 40.00 39.04 40.00 2,790
23/05/2022 40.00 40.52 38.90 40.00 55,865
20/05/2022 40.50 40.95 38.85 40.00 10,263
19/05/2022 40.00 40.00 39.34 40.00 43,500

RUA Life Sciences - (RUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts