livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RUA Life Sciences - (RUA) share price history


RUA Life Sciences share priceRUA share price tradesRUA Fundamentals watchlistADD to watchlist
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
03/07/2025 12.38 12.39 12.00 12.38 41,247
02/07/2025 12.38 12.75 12.13 12.38 260,085
01/07/2025 12.25 12.48 12.00 12.38 133,915
30/06/2025 12.50 12.50 12.00 12.25 92,480
27/06/2025 12.63 12.63 12.00 12.63 28,583
26/06/2025 13.00 13.00 12.31 12.63 249,583
25/06/2025 13.75 14.25 12.50 13.38 761,391
24/06/2025 13.13 13.34 12.53 13.13 139,362
23/06/2025 13.13 13.34 12.71 13.13 73,526
20/06/2025 13.13 13.43 12.85 13.13 112,634
19/06/2025 12.88 13.70 12.69 13.13 220,025
18/06/2025 12.88 13.48 12.88 12.88 25,000
17/06/2025 12.00 13.50 12.00 12.88 389,706
16/06/2025 12.00 12.40 11.88 12.00 48,305
13/06/2025 11.75 12.36 11.71 12.00 130,908
12/06/2025 11.75 12.20 11.00 11.75 91,438
11/06/2025 11.75 12.28 11.75 11.75 53,077
10/06/2025 11.75 12.08 11.75 11.75 41,304
09/06/2025 11.75 12.13 11.53 11.75 147,143
06/06/2025 11.75 12.13 11.25 11.75 2,441
05/06/2025 11.75 11.88 11.53 11.75 47,820
04/06/2025 11.75 11.88 11.50 11.75 74,867
03/06/2025 11.75 11.75 11.55 11.75 32,388
02/06/2025 11.50 12.30 11.33 11.75 21,731
30/05/2025 11.50 11.88 11.50 11.50 177,040
29/05/2025 11.50 11.60 11.02 11.50 158,687
28/05/2025 11.50 11.50 11.16 11.50 26,100
27/05/2025 11.50 11.70 11.27 11.50 40,094
23/05/2025 11.50 11.50 11.25 11.50 256,876
22/05/2025 11.50 11.50 11.25 11.50 256,876

RUA Life Sciences - (RUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z