livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RUA Life Sciences - (RUA) share price history


RUA Life Sciences share priceRUA share price tradesRUA Fundamentals watchlistADD to watchlist
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
12/09/2025 11.00 11.25 10.50 11.25 431,675
11/09/2025 11.00 11.10 10.51 11.00 79,737
10/09/2025 11.00 11.00 10.50 11.00 396,363
09/09/2025 11.00 11.00 10.63 11.00 44,248
08/09/2025 10.75 11.25 10.61 11.00 207,086
05/09/2025 10.75 10.99 10.67 10.75 145,752
04/09/2025 10.75 10.99 10.62 10.75 189,237
03/09/2025 11.00 11.00 10.53 10.75 311,267
02/09/2025 11.38 11.38 11.00 11.38 6,000
01/09/2025 11.38 11.38 11.00 11.38 38,570
29/08/2025 12.04 12.04 11.00 11.38 325,613
28/08/2025 12.13 12.13 11.28 12.13 60,140
27/08/2025 12.13 12.13 11.35 12.13 64,802
26/08/2025 12.13 12.13 11.35 12.13 80,978
22/08/2025 12.13 12.13 11.35 12.13 3,576
21/08/2025 12.13 12.13 11.35 12.13 31,343
20/08/2025 12.13 12.17 11.33 12.13 18,900
19/08/2025 12.13 12.17 11.30 12.13 50,287
18/08/2025 12.13 12.13 11.30 12.13 7,600
15/08/2025 12.13 12.13 11.50 12.13 9,132
14/08/2025 12.13 12.13 11.50 12.13 83,561
13/08/2025 12.13 12.13 11.71 12.13 16,474
12/08/2025 12.13 12.13 11.69 12.13 1,284
11/08/2025 12.13 12.13 11.68 12.13 6,874
08/08/2025 12.13 12.44 12.13 12.13 56,329
07/08/2025 12.13 13.00 12.13 12.13 30,000
06/08/2025 12.13 12.29 11.56 12.13 52,034
05/08/2025 12.13 12.13 11.53 12.13 118,420
04/08/2025 11.25 12.44 11.25 12.13 395,241
01/08/2025 11.45 11.45 11.01 11.25 128,919

RUA Life Sciences - (RUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z