livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RUA Life Sciences - (RUA) share price history


RUA Life Sciences share priceRUA share price tradesRUA Fundamentals watchlistADD to watchlist
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
21/05/2025 11.82 11.82 11.29 11.63 136,125
20/05/2025 11.88 11.88 11.32 11.88 31,167
19/05/2025 11.88 11.88 11.33 11.88 600
16/05/2025 11.88 11.90 11.31 11.88 35,044
15/05/2025 12.00 12.13 11.51 11.88 49,723
14/05/2025 12.00 12.15 11.66 12.00 16,584
13/05/2025 12.00 12.00 11.53 12.00 2,099
12/05/2025 12.00 12.00 11.90 12.00 47,990
09/05/2025 12.00 12.00 11.51 12.00 51,781
08/05/2025 12.00 12.00 11.51 12.00 51,781
07/05/2025 12.00 12.00 11.60 12.00 47,520
06/05/2025 11.63 12.35 11.48 12.00 252,163
02/05/2025 11.63 11.89 11.44 11.63 204,282
01/05/2025 11.63 11.74 11.40 11.63 109,779
30/04/2025 11.63 11.78 11.35 11.63 65,766
29/04/2025 11.63 11.84 11.32 11.63 77,239
28/04/2025 11.63 11.95 11.31 11.63 164,267
25/04/2025 11.75 11.85 11.13 11.63 431,186
24/04/2025 13.00 13.85 11.50 11.75 774,700
23/04/2025 11.98 12.90 11.98 12.38 222,042
22/04/2025 11.50 11.98 11.02 11.50 73,091
17/04/2025 11.50 11.85 11.50 11.50 130,334
16/04/2025 11.45 11.50 11.45 11.50 50,000
15/04/2025 11.25 11.95 11.25 11.25 47,788
14/04/2025 11.25 11.25 11.20 11.25 13,852
11/04/2025 11.25 11.25 10.78 11.25 94,948
10/04/2025 11.00 11.27 10.53 11.25 36,901
09/04/2025 11.00 11.27 10.53 11.00 36,901
08/04/2025 11.25 11.30 10.60 11.00 177,652
07/04/2025 11.50 11.50 10.75 11.25 59,443

RUA Life Sciences - (RUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z