livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

RUA Life Sciences - (RUA) share price history


RUA Life Sciences share priceRUA share price tradesRUA Fundamentals watchlistADD to watchlist
RUA Life Sciences - (RUA) share price history
Date Open High Low Close Volume
11/05/2022 43.50 43.50 42.00 43.50 41,322
10/05/2022 43.50 43.50 42.00 43.50 2,500
09/05/2022 44.00 44.00 42.00 43.50 16,300
06/05/2022 45.95 45.95 44.00 45.00 36,294
05/05/2022 46.50 46.50 45.00 46.50 3,671
04/05/2022 46.50 46.50 46.50 46.50 10,000
03/05/2022 46.50 46.50 45.00 46.50 7,842
29/04/2022 46.50 46.50 45.00 46.50 10,570
28/04/2022 46.50 46.50 46.45 46.50 81
27/04/2022 46.50 46.50 45.00 46.50 12,038
26/04/2022 46.50 46.50 45.00 46.50 8,911
25/04/2022 46.50 46.50 45.00 46.50 8,911
22/04/2022 47.50 47.50 46.09 47.50 129
21/04/2022 47.50 47.50 46.09 47.50 20,526
20/04/2022 48.60 48.60 47.00 47.50 20,502
19/04/2022 49.50 49.50 48.09 49.50 8,794
14/04/2022 49.50 49.50 48.00 49.50 6,678
13/04/2022 49.50 49.50 48.00 49.50 14,000
12/04/2022 49.50 49.50 48.80 49.50 5,941
11/04/2022 49.50 49.50 48.80 49.50 5,941
08/04/2022 49.50 49.50 48.00 49.50 11,419
07/04/2022 49.50 49.50 45.00 49.50 38,901
06/04/2022 50.50 50.50 49.00 50.50 76,814
05/04/2022 50.31 50.31 49.25 50.31 32,486
04/04/2022 49.50 50.50 47.00 50.50 138,243
01/04/2022 49.65 50.00 49.65 49.65 88,467
31/03/2022 49.00 49.83 47.00 49.00 40,946
30/03/2022 49.00 50.00 48.10 49.00 26,210
29/03/2022 50.00 50.00 50.00 50.00 51
28/03/2022 49.50 50.05 47.08 49.00 3,680

RUA Life Sciences - (RUA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts