Symbol:
RR.
Share price:
1,149.50
% Change:
-0.91 %
Change:
-10.50
| Open: |
1,160.50 |
| Volume: |
2,295,938.0 |
| Prev close: |
1,149.50 |
| Shares issued: |
8367.596989 |
| 52 week high: |
1,191.00 |
| Index: |
FTSE 100
|
| Last Change: |
12-24 16:30 |
| High: |
1,160.50 |
| Low: |
1,146.50 |
| Security type: |
Equity |
| 52 week low: |
557.00 |
| Market Cap (M): |
95365.4804 |
Aero-engine maker Rolls-Royce powers both military and civil aircraft and is a big supplier of power generating turbines to the marine and energy markets. The company, once famous for its prestige motor cars, sold the car business to Vickers in 1980, but retained the rights to the brand name. These rights were transferred to Germany's Volkswagen in 1998 and then passed on to BMW in 2003.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Rolls-Royce Holdings - (RR.) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/12/2025 |
1,160.50 |
1,160.50 |
1,146.50 |
1,149.50 |
2,295,938 |
| 23/12/2025 |
1,155.00 |
1,163.00 |
1,146.00 |
1,160.00 |
5,697,230 |
| 22/12/2025 |
1,169.00 |
1,174.71 |
1,141.50 |
1,155.00 |
8,760,808 |
| 19/12/2025 |
1,148.50 |
1,177.50 |
1,144.50 |
1,170.00 |
25,411,857 |
| 18/12/2025 |
1,107.50 |
1,149.00 |
1,104.50 |
1,144.00 |
15,383,706 |
| More Rolls-Royce Holdings History |
| Rolls-Royce Holdings Share chat - Message board. |
|
|
Data for Rolls-Royce Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
