livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Renalytix Ai (Reg S) - (RENX) share price history
Date Open High Low Close Volume
07/02/2025 10.50 10.99 10.50 10.50 55,709
06/02/2025 10.50 11.35 10.29 10.50 1,027,212
05/02/2025 10.25 10.50 10.00 10.25 265,898
04/02/2025 10.50 10.50 10.00 10.25 317,540
03/02/2025 10.50 11.00 10.05 10.50 52,621
More Renalytix Ai (Reg S) History
Latest Renalytix Ai (Reg S) share news
More Renalytix Ai (Reg S) RENX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Renalytix Ai (Reg S) Share chat - Message board.

Data for Renalytix Ai (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z